| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,265 | 37 | - 2.84% | 409,894 | 523 |
| 01.16 | 1,302 | 26 | - 1.96% | 236,307 | 311 |
| 01.15 | 1,328 | 2 | - 0.15% | 137,837 | 183 |
| 01.12 | 1,330 | 22 | - 1.63% | 229,134 | 306 |
| 01.11 | 1,352 | 13 | + 0.97% | 532,980 | 729 |
| 01.10 | 1,339 | 13 | - 0.96% | 178,529 | 239 |
| 01.09 | 1,352 | 7 | + 0.52% | 397,997 | 537 |
| 01.08 | 1,345 | 50 | + 3.86% | 755,875 | 1,012 |
| 01.05 | 1,295 | 1 | + 0.08% | 86,623 | 112 |
| 01.04 | 1,294 | 10 | - 0.77% | 150,833 | 195 |