일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,860	10	+ 0.08%	428,169	5,468
01.02	12,850	140	- 1.08%	440,848	5,692
12.28	12,990	10	- 0.08%	693,779	9,015
12.27	13,000	1,290	+ 11.02%	2,458,643	31,032
12.26	11,710	240	- 2.01%	633,329	7,471
12.22	11,950	70	+ 0.59%	224,498	2,677
12.21	11,880	20	- 0.17%	258,308	3,076
12.20	11,900	130	- 1.08%	652,103	7,834
12.19	12,030	130	- 1.07%	419,251	5,047
12.18	12,160	370	+ 3.14%	466,167	5,659