일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,710	140	- 2.04%	243,257	1,643
04.29	6,850	70	+ 1.03%	206,780	1,410
04.28	6,780	90	- 1.31%	267,374	1,815
04.27	6,870	20	+ 0.29%	325,844	2,249
04.24	6,850	200	+ 3.01%	318,000	2,166
04.23	6,650	160	- 2.35%	346,129	2,310
04.22	6,810	80	+ 1.19%	223,921	1,510
04.21	6,730	10	+ 0.15%	340,023	2,295
04.20	6,720	50	- 0.74%	196,361	1,321
04.17	6,770	20	+ 0.30%	208,630	1,403