일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 10,930 | 80 | + 0.74% | 205,711 | 2,247 |
03.29 | 10,850 | 140 | + 1.31% | 186,516 | 2,026 |
03.28 | 10,710 | 110 | - 1.02% | 242,466 | 2,604 |
03.27 | 10,820 | 20 | + 0.19% | 212,707 | 2,298 |
03.26 | 10,800 | 180 | + 1.70% | 284,556 | 3,089 |
03.25 | 10,620 | 150 | - 1.39% | 241,890 | 2,583 |
03.22 | 10,770 | 160 | - 1.46% | 291,055 | 3,154 |
03.21 | 10,930 | 80 | - 0.73% | 348,619 | 3,812 |
03.20 | 11,010 | 70 | - 0.63% | 337,821 | 3,741 |
03.19 | 11,080 | 130 | + 1.19% | 312,982 | 3,459 |