일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	10,890	330	- 2.94%	833,201	9,138
02.19	11,220	340	- 2.94%	647,071	7,298
02.16	11,560	530	- 4.38%	973,110	11,224
02.15	12,090	80	- 0.66%	355,286	4,304
02.14	12,170	220	+ 1.84%	289,550	3,479
02.13	11,950	320	+ 2.75%	329,770	3,937
02.08	11,630	130	+ 1.13%	276,937	3,227
02.07	11,500	350	- 2.95%	530,366	6,118
02.06	11,850	680	+ 6.09%	581,832	6,738
02.05	11,170	160	- 1.41%	399,038	4,481