일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	12,140	240	- 1.94%	364,421	4,447
01.16	12,380	200	- 1.59%	2,114,714	26,909
01.15	12,580	240	- 1.87%	318,367	4,034
01.12	12,820	50	- 0.39%	292,139	3,741
01.11	12,870	290	- 2.20%	372,768	4,840
01.10	13,160	80	+ 0.61%	304,431	3,968
01.09	13,080	380	- 2.82%	566,739	7,494
01.08	13,460	220	+ 1.66%	487,736	6,476
01.05	13,240	510	+ 4.01%	803,568	10,552
01.04	12,730	130	- 1.01%	576,004	7,276