일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 130,000 | 9,900 | + 8.24% | 306,773 | 39,496 |
03.29 | 120,100 | 1,300 | - 1.07% | 72,586 | 8,769 |
03.28 | 121,400 | 5,700 | + 4.93% | 239,055 | 29,238 |
03.27 | 115,700 | 800 | + 0.70% | 72,361 | 8,388 |
03.26 | 114,900 | 1,600 | - 1.37% | 91,012 | 10,523 |
03.25 | 116,500 | 3,000 | + 2.64% | 112,099 | 12,902 |
03.22 | 113,500 | 2,700 | + 2.44% | 119,438 | 13,621 |
03.21 | 110,800 | 1,200 | - 1.07% | 66,528 | 7,415 |
03.20 | 112,000 | 5,600 | + 5.26% | 183,741 | 20,585 |
03.19 | 106,400 | 1,900 | + 1.82% | 146,784 | 15,796 |