일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	595	18	- 2.94%	4,984,179	2,981
01.02	613	68	+ 12.48%	17,562,454	10,624
12.28	545	14	+ 2.64%	690,787	372
12.27	531	15	+ 2.91%	1,002,749	534
12.26	516	27	- 4.97%	1,058,926	557
12.22	543	7	- 1.27%	819,554	442
12.21	550	18	+ 3.38%	1,486,960	807
12.20	532	11	- 2.03%	2,075,587	1,106
12.19	543	8	- 1.45%	1,875,452	1,010
12.18	551	9	- 1.61%	1,463,773	816