일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	560	10	- 1.75%	1,778,429	994
12.14	570	40	- 6.56%	5,357,057	3,085
12.13	610	48	- 7.30%	25,161,043	16,538
12.12	658	37	+ 5.96%	12,763,873	8,643
12.11	621	8	+ 1.31%	770,372	474
12.08	613	8	+ 1.32%	1,055,442	640
12.07	605	5	+ 0.83%	890,875	539
12.06	600	1	- 0.17%	1,383,134	843
12.05	601	2	- 0.33%	1,169,632	689
12.04	603	19	- 3.06%	1,020,274	621