일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	484	0	0.00%	733,974	352
04.15	484	24	- 4.72%	1,425,419	708
04.12	508	18	- 3.42%	893,670	459
04.11	526	5	+ 0.96%	650,946	339
04.09	521	14	- 2.62%	539,590	284
04.08	535	4	- 0.74%	392,108	208
04.05	539	14	- 2.53%	493,875	267
04.04	553	2	+ 0.36%	374,464	207
04.03	551	16	- 2.82%	1,073,644	596
04.02	567	7	+ 1.25%	783,574	441