일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	560	0	0.00%	701,100	391
03.29	560	10	- 1.75%	843,814	477
03.28	570	15	+ 2.70%	1,214,603	687
03.27	555	4	+ 0.73%	1,047,521	575
03.26	551	5	+ 0.92%	1,086,253	596
03.25	546	5	+ 0.92%	1,095,053	598
03.22	541	22	+ 4.24%	1,777,069	948
03.21	519	0	0.00%	1,377,561	712
03.20	519	24	- 4.42%	1,935,789	1,003
03.19	543	26	- 4.57%	1,535,511	842