일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	569	5	- 0.87%	1,348,534	770
03.15	574	5	- 0.86%	2,108,058	1,202
03.14	579	69	+ 13.53%	13,314,506	7,662
03.13	510	4	+ 0.79%	601,707	306
03.12	506	7	+ 1.40%	465,631	235
03.11	499	7	- 1.38%	399,146	201
03.08	506	11	+ 2.22%	526,347	265
03.07	495	7	- 1.39%	1,262,357	620
03.06	502	5	- 0.99%	692,090	347
03.05	507	3	+ 0.60%	1,163,404	588