일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,362	42	- 2.99%	197,849	272
04.01	1,404	22	- 1.54%	324,937	453
03.31	1,426	16	+ 1.14%	641,791	940
03.30	1,410	37	+ 2.70%	622,630	884
03.27	1,373	66	- 4.59%	485,422	667
03.26	1,439	40	- 2.71%	609,202	869
03.25	1,479	118	- 7.39%	1,335,125	2,053
03.24	1,597	217	- 11.96%	1,604,962	2,705
03.23	1,814	206	- 10.20%	3,083,338	5,941
03.20	2,020	150	- 6.91%	5,332,878	11,521