일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	504	6	- 1.18%	571,407	291
02.29	510	7	- 1.35%	1,894,956	971
02.28	517	2	- 0.39%	825,158	428
02.27	519	10	- 1.89%	909,131	473
02.26	529	3	+ 0.57%	581,328	306
02.23	526	1	+ 0.19%	557,714	295
02.22	525	17	- 3.14%	756,947	404
02.21	542	6	- 1.10%	842,775	454
02.20	548	8	- 1.44%	607,767	334
02.19	556	4	+ 0.73%	545,200	299