일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	552	5	- 0.90%	585,046	321
02.15	557	3	+ 0.54%	515,705	286
02.14	554	9	+ 1.65%	638,340	350
02.13	545	4	- 0.73%	697,367	383
02.08	549	6	+ 1.11%	431,225	235
02.07	543	4	+ 0.74%	360,420	195
02.06	539	10	- 1.82%	774,516	421
02.05	549	11	+ 2.05%	889,716	485
02.02	538	0	0.00%	536,709	290
02.01	538	1	+ 0.19%	662,571	352