일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	537	9	- 1.65%	501,401	271
01.30	546	3	- 0.55%	592,589	325
01.29	549	11	- 1.96%	811,414	450
01.26	560	9	+ 1.63%	756,705	423
01.25	551	13	- 2.31%	1,002,594	550
01.24	564	21	- 3.59%	1,307,226	752
01.23	585	0	0.00%	4,702,850	2,796
01.22	585	15	+ 2.63%	1,828,161	1,066
01.19	570	14	+ 2.52%	835,150	471
01.18	556	3	+ 0.54%	1,394,796	787