| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 553 | 8 | - 1.43% | 909,119 | 500 |
| 01.16 | 561 | 3 | - 0.53% | 894,420 | 504 |
| 01.15 | 564 | 6 | - 1.05% | 635,426 | 358 |
| 01.12 | 570 | 7 | - 1.21% | 1,655,577 | 943 |
| 01.11 | 577 | 0 | 0.00% | 895,767 | 518 |
| 01.10 | 577 | 2 | - 0.35% | 685,727 | 396 |
| 01.09 | 579 | 6 | - 1.03% | 1,060,222 | 617 |
| 01.08 | 585 | 10 | - 1.68% | 1,567,575 | 932 |
| 01.05 | 595 | 13 | + 2.23% | 3,547,119 | 2,139 |
| 01.04 | 582 | 13 | - 2.19% | 1,730,050 | 1,010 |