일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,357	1	- 0.07%	31,189	42
01.02	1,358	12	- 0.88%	38,780	52
12.28	1,370	8	+ 0.59%	33,465	45
12.27	1,362	0	0.00%	25,343	35
12.26	1,362	23	+ 1.72%	38,383	52
12.22	1,339	4	+ 0.30%	38,743	52
12.21	1,335	27	- 1.98%	34,559	46
12.20	1,362	52	+ 3.97%	34,577	46
12.19	1,310	18	+ 1.39%	35,170	46
12.18	1,292	68	- 5.00%	53,484	71