일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,335	27	- 1.98%	34,559	46
12.20	1,362	52	+ 3.97%	34,577	46
12.19	1,310	18	+ 1.39%	35,170	46
12.18	1,292	68	- 5.00%	53,484	71
12.15	1,360	12	- 0.88%	39,090	53
12.14	1,372	25	+ 1.86%	52,291	72
12.13	1,347	32	+ 2.43%	34,718	46
12.12	1,315	14	- 1.05%	91,904	122
12.11	1,329	75	+ 5.98%	44,760	56
12.08	1,254	8	+ 0.64%	30,136	38