일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,218	4	- 0.33%	30,447	37
04.29	1,222	27	+ 2.26%	32,510	39
04.26	1,195	11	+ 0.93%	23,015	27
04.25	1,184	27	+ 2.33%	15,949	19
04.24	1,157	57	+ 5.18%	45,282	52
04.23	1,100	49	- 4.27%	39,554	44
04.22	1,149	1	+ 0.09%	20,067	23
04.19	1,148	20	- 1.71%	27,036	31
04.18	1,168	13	+ 1.13%	10,558	12
04.17	1,155	4	+ 0.35%	47,717	56