일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,389	9	+ 0.65%	225,700	315
04.29	1,380	13	- 0.93%	102,490	142
04.28	1,393	10	- 0.71%	208,500	292
04.27	1,403	45	+ 3.31%	238,329	335
04.24	1,358	76	+ 5.93%	181,352	242
04.23	1,282	36	+ 2.89%	265,752	342
04.22	1,246	78	- 5.89%	459,311	578
04.21	1,324	6	+ 0.46%	181,230	241
04.20	1,318	53	- 3.87%	207,955	275
04.17	1,371	39	+ 2.93%	220,895	300