일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,151	44	- 3.68%	30,108	35
04.15	1,195	22	- 1.81%	26,981	32
04.12	1,217	12	+ 1.00%	16,827	20
04.11	1,205	5	+ 0.42%	7,911	10
04.09	1,200	8	- 0.66%	23,046	28
04.08	1,208	18	+ 1.51%	18,305	22
04.05	1,190	20	- 1.65%	58,047	69
04.04	1,210	4	- 0.33%	50,596	61
04.03	1,214	26	- 2.10%	22,012	27
04.02	1,240	3	- 0.24%	22,752	28