일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,243	4	+ 0.32%	21,040	26
03.29	1,239	3	+ 0.24%	20,524	25
03.28	1,236	5	+ 0.41%	19,907	25
03.27	1,231	1	+ 0.08%	34,517	42
03.26	1,230	26	+ 2.16%	85,551	105
03.25	1,204	3	+ 0.25%	20,833	25
03.22	1,201	1	+ 0.08%	32,163	38
03.21	1,200	20	+ 1.70%	35,608	43
03.20	1,180	29	+ 2.52%	28,244	33
03.19	1,151	27	- 2.29%	92,510	108