일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,178	23	+ 1.99%	36,375	43
03.15	1,155	0	0.00%	30,617	35
03.14	1,155	30	- 2.53%	68,693	80
03.13	1,185	1	+ 0.08%	25,962	31
03.12	1,184	2	+ 0.17%	51,486	61
03.11	1,182	8	- 0.67%	33,786	40
03.08	1,190	30	- 2.46%	95,438	114
03.07	1,220	13	- 1.05%	36,492	45
03.06	1,233	0	0.00%	29,727	36
03.05	1,233	2	- 0.16%	67,807	83