일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,235	15	- 1.20%	46,353	58
02.29	1,250	40	- 3.10%	69,240	87
02.28	1,290	11	- 0.85%	76,506	98
02.27	1,301	47	- 3.49%	36,620	48
02.26	1,348	21	- 1.53%	31,024	42
02.23	1,369	26	- 1.86%	59,664	82
02.22	1,395	1	- 0.07%	44,944	62
02.21	1,396	6	- 0.43%	35,695	50
02.20	1,402	4	- 0.28%	14,698	21
02.19	1,406	7	- 0.50%	27,727	39