일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,413	1	+ 0.07%	47,039	67
02.15	1,412	2	+ 0.14%	29,436	41
02.14	1,410	22	- 1.54%	41,790	59
02.13	1,432	61	+ 4.45%	71,068	101
02.08	1,371	6	- 0.44%	32,918	45
02.07	1,377	12	+ 0.88%	37,467	51
02.06	1,365	56	- 3.94%	74,276	102
02.05	1,421	12	- 0.84%	33,541	47
02.02	1,433	6	+ 0.42%	40,818	58
02.01	1,427	38	- 2.59%	52,507	75