일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,365	56	- 3.94%	74,276	102
02.05	1,421	12	- 0.84%	33,541	47
02.02	1,433	6	+ 0.42%	40,818	58
02.01	1,427	38	- 2.59%	52,507	75
01.31	1,465	40	- 2.66%	50,250	75
01.30	1,505	45	- 2.90%	113,209	172
01.29	1,550	30	+ 1.97%	350,211	559
01.26	1,520	40	+ 2.70%	172,027	262
01.25	1,480	10	- 0.67%	69,992	103
01.24	1,490	1	+ 0.07%	123,103	185