일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,329	41	- 2.99%	62,750	84
01.16	1,370	11	- 0.80%	42,973	58
01.15	1,381	16	+ 1.17%	130,051	178
01.12	1,365	15	- 1.09%	1,168,454	1,763
01.11	1,380	3	- 0.22%	21,122	29
01.10	1,383	25	- 1.78%	46,759	66
01.09	1,408	32	+ 2.33%	67,855	95
01.08	1,376	48	+ 3.61%	62,905	86
01.05	1,328	10	- 0.75%	46,229	61
01.04	1,338	19	- 1.40%	31,786	42