일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,195	60	- 2.66%	55,745	123
02.06	2,255	0	0.00%	99,929	221
02.05	2,255	5	- 0.22%	106,970	237
02.02	2,260	15	+ 0.67%	100,252	225
02.01	2,245	50	- 2.18%	87,832	198
01.31	2,295	65	- 2.75%	69,332	159
01.30	2,360	90	- 3.67%	148,439	353
01.29	2,450	75	- 2.97%	155,905	384
01.26	2,525	45	- 1.75%	87,229	222
01.25	2,570	185	- 6.72%	228,664	604