일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,040	6	- 0.57%	71,557	75
05.14	1,046	20	+ 1.95%	62,656	64
05.13	1,026	4	- 0.39%	80,388	83
05.12	1,030	23	- 2.18%	87,656	91
05.11	1,053	19	- 1.77%	90,017	95
05.08	1,072	8	- 0.74%	49,541	53
05.07	1,080	9	- 0.83%	41,116	44
05.06	1,089	56	- 4.89%	195,574	215
05.04	1,145	50	- 4.18%	123,181	143
04.30	1,195	11	- 0.91%	52,557	62