일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,600	150	- 1.40%	125,098	1,330
06.27	10,750	570	- 5.04%	176,689	1,935
06.26	11,320	350	- 3.00%	242,748	2,779
06.25	11,670	610	+ 5.52%	1,778,176	21,567
06.24	11,060	380	- 3.32%	154,165	1,716
06.21	11,440	660	- 5.46%	245,241	2,858
06.20	12,100	20	- 0.17%	124,998	1,526
06.19	12,120	10	+ 0.08%	131,211	1,594
06.18	12,110	130	- 1.06%	115,203	1,401
06.17	12,240	870	- 6.64%	319,446	4,006