일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,520	220	- 2.52%	42,206	369
10.10	8,740	350	- 3.85%	42,732	382
10.08	9,090	270	- 2.89%	48,194	439
10.07	9,360	740	+ 8.59%	156,070	1,441
10.04	8,620	40	- 0.46%	28,316	245
10.02	8,660	370	- 4.10%	70,862	624
09.30	9,030	300	- 3.22%	90,632	826
09.27	9,330	250	- 2.61%	114,094	1,082
09.26	9,580	160	+ 1.70%	129,335	1,226
09.25	9,420	320	- 3.29%	230,079	2,226