일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	22,950	1,050	+ 4.80%	52,894	1,210
04.13	21,900	950	- 4.16%	43,761	955
04.10	22,850	300	+ 1.33%	25,271	578
04.09	22,550	450	- 1.96%	40,706	928
04.08	23,000	1,950	+ 9.26%	64,189	1,436
04.07	21,050	300	- 1.41%	38,461	817
04.06	21,350	450	- 2.06%	36,871	784
04.03	21,800	200	+ 0.93%	40,924	888
04.02	21,600	1,200	- 5.26%	131,996	3,018
04.01	22,800	2,200	+ 10.68%	68,355	1,522