일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 27,000 | 1,000 | + 3.85% | 3,131,705 | 80,327 |
03.29 | 26,000 | 4,850 | + 22.93% | 8,256,015 | 208,000 |
03.28 | 21,150 | 400 | + 1.93% | 882,821 | 19,333 |
03.27 | 20,750 | 1,050 | - 4.82% | 446,764 | 9,439 |
03.26 | 21,800 | 1,600 | - 6.84% | 744,743 | 16,496 |
03.25 | 23,400 | 1,200 | - 4.88% | 390,234 | 9,262 |
03.22 | 24,600 | 600 | - 2.38% | 599,938 | 15,117 |
03.21 | 25,200 | 0 | 0.00% | 1,770,558 | 46,747 |
03.20 | 25,200 | 350 | - 1.37% | 687,777 | 17,178 |
03.19 | 25,550 | 150 | + 0.59% | 2,226,570 | 58,273 |