일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 25,400 | 200 | - 0.78% | 1,499,433 | 37,888 |
03.15 | 25,600 | 1,850 | - 6.74% | 6,237,164 | 176,333 |
03.14 | 27,450 | 3,950 | + 16.81% | 12,569,121 | 355,882 |
03.13 | 23,500 | 1,100 | - 4.47% | 1,322,184 | 31,891 |
03.12 | 24,600 | 2,400 | - 8.89% | 1,793,707 | 45,917 |
03.11 | 27,000 | 900 | + 3.45% | 4,415,390 | 115,026 |
03.08 | 26,100 | 950 | - 3.51% | 7,153,242 | 190,360 |
03.07 | 27,050 | 13,550 | + 100.37% | 20,980,838 | 612,405 |