일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,100	160	+ 2.02%	87,348	706
08.08	7,940	60	- 0.75%	755,282	6,457
08.07	8,000	650	+ 8.84%	315,930	2,554
08.06	7,350	370	+ 5.30%	151,510	1,085
08.05	6,980	1,440	- 17.10%	146,360	1,106
08.02	8,420	710	- 7.78%	116,953	1,003
08.01	9,130	60	+ 0.66%	39,394	361
07.31	9,070	130	+ 1.45%	53,517	477
07.30	8,940	270	- 2.93%	53,479	483
07.29	9,210	280	+ 3.14%	149,501	1,401