일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,760	220	+ 6.22%	2,144,425	7,820
01.02	3,540	275	+ 8.42%	1,104,437	3,779
12.28	3,265	15	- 0.46%	381,209	1,243
12.27	3,280	30	- 0.91%	485,317	1,605
12.26	3,310	170	- 4.89%	677,198	2,288
12.22	3,480	150	- 4.13%	2,201,590	7,892
12.21	3,630	70	+ 1.97%	2,131,210	7,378
12.20	3,560	0	0.00%	7,663,133	27,677
12.19	3,560	820	+ 29.93%	13,760,028	46,153
12.18	2,740	10	- 0.36%	61,860	170