일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,750	10	- 0.36%	94,703	260
12.14	2,760	30	- 1.08%	158,560	441
12.13	2,790	110	+ 4.10%	317,942	874
12.12	2,680	145	+ 5.72%	154,323	408
12.11	2,535	5	+ 0.20%	36,617	93
12.08	2,530	35	+ 1.40%	48,028	121
12.07	2,495	25	- 0.99%	107,085	265
12.06	2,520	0	0.00%	78,406	198
12.05	2,520	70	- 2.70%	184,538	465
12.04	2,590	110	- 4.07%	201,948	530