| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,930 | 240 | - 4.64% | 1,351,843 | 6,823 |
| 04.15 | 5,170 | 20 | + 0.39% | 807,193 | 4,129 |
| 04.12 | 5,150 | 70 | - 1.34% | 962,602 | 5,039 |
| 04.11 | 5,220 | 250 | + 5.03% | 2,904,010 | 14,954 |
| 04.09 | 4,970 | 530 | - 9.64% | 2,657,031 | 13,647 |
| 04.08 | 5,500 | 100 | - 1.79% | 5,698,301 | 33,854 |
| 04.05 | 5,600 | 410 | - 6.82% | 2,144,934 | 12,146 |
| 04.04 | 6,010 | 270 | - 4.30% | 2,442,871 | 15,076 |
| 04.03 | 6,280 | 20 | - 0.32% | 4,811,274 | 30,025 |
| 04.02 | 6,300 | 340 | + 5.71% | 10,720,270 | 68,485 |