| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 5,960 | 100 | + 1.71% | 4,892,019 | 29,801 |
| 03.29 | 5,860 | 220 | + 3.90% | 23,868,955 | 154,476 |
| 03.28 | 5,640 | 270 | + 5.03% | 16,260,963 | 93,724 |
| 03.27 | 5,370 | 100 | + 1.90% | 2,245,858 | 12,114 |
| 03.26 | 5,270 | 150 | + 2.93% | 1,269,747 | 6,601 |
| 03.25 | 5,120 | 110 | - 2.10% | 1,043,972 | 5,452 |
| 03.22 | 5,230 | 50 | - 0.95% | 1,105,455 | 5,875 |
| 03.21 | 5,280 | 220 | - 4.00% | 4,436,014 | 24,709 |
| 03.20 | 5,500 | 10 | + 0.18% | 5,974,853 | 33,312 |
| 03.19 | 5,490 | 210 | - 3.68% | 3,342,972 | 18,408 |