| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 5,700 | 210 | - 3.55% | 6,218,104 | 36,352 |
| 03.15 | 5,910 | 1,220 | + 26.01% | 30,464,997 | 173,670 |
| 03.14 | 4,690 | 200 | - 4.09% | 824,557 | 3,905 |
| 03.13 | 4,890 | 130 | - 2.59% | 1,299,530 | 6,462 |
| 03.12 | 5,020 | 0 | 0.00% | 1,345,477 | 6,769 |
| 03.11 | 5,020 | 130 | + 2.66% | 1,898,711 | 9,382 |
| 03.08 | 4,890 | 205 | + 4.38% | 17,428,539 | 90,670 |
| 03.07 | 4,685 | 40 | - 0.85% | 733,533 | 3,491 |
| 03.06 | 4,725 | 60 | - 1.25% | 659,024 | 3,123 |
| 03.05 | 4,785 | 100 | - 2.05% | 689,153 | 3,323 |