| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,885 | 365 | + 8.08% | 1,329,168 | 6,347 |
| 02.29 | 4,520 | 140 | - 3.00% | 906,788 | 4,111 |
| 02.28 | 4,660 | 145 | - 3.02% | 968,049 | 4,599 |
| 02.27 | 4,805 | 115 | - 2.34% | 1,276,408 | 6,207 |
| 02.26 | 4,920 | 5 | + 0.10% | 1,771,898 | 8,773 |
| 02.23 | 4,915 | 85 | - 1.70% | 3,284,180 | 16,237 |
| 02.22 | 5,000 | 545 | + 12.23% | 16,525,030 | 83,386 |
| 02.21 | 4,455 | 65 | + 1.48% | 3,614,766 | 16,372 |
| 02.20 | 4,390 | 180 | + 4.28% | 2,241,039 | 9,640 |
| 02.19 | 4,210 | 415 | + 10.94% | 3,350,075 | 13,856 |