| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,400 | 170 | + 4.02% | 2,608,180 | 11,404 |
| 01.16 | 4,230 | 140 | - 3.20% | 2,986,318 | 12,881 |
| 01.15 | 4,370 | 450 | + 11.48% | 5,202,628 | 22,196 |
| 01.12 | 3,920 | 235 | - 5.66% | 1,142,011 | 4,529 |
| 01.11 | 4,155 | 100 | + 2.47% | 2,641,858 | 11,163 |
| 01.10 | 4,055 | 395 | - 8.88% | 1,950,493 | 8,246 |
| 01.09 | 4,450 | 585 | + 15.14% | 16,219,236 | 74,852 |
| 01.08 | 3,865 | 135 | + 3.62% | 1,679,105 | 6,458 |
| 01.05 | 3,730 | 25 | + 0.68% | 641,087 | 2,377 |
| 01.04 | 3,705 | 55 | - 1.46% | 2,580,470 | 9,890 |