| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 33,150 | 350 | + 1.07% | 73,386 | 2,442 |
| 01.09 | 32,800 | 1,050 | + 3.31% | 58,149 | 1,882 |
| 01.08 | 31,750 | 350 | + 1.12% | 62,080 | 1,976 |
| 01.05 | 31,400 | 700 | - 2.18% | 88,235 | 2,791 |
| 01.04 | 32,100 | 400 | - 1.23% | 51,559 | 1,665 |
| 01.03 | 32,500 | 150 | + 0.46% | 81,606 | 2,641 |
| 01.02 | 32,350 | 1,400 | - 4.15% | 107,161 | 3,489 |
| 12.28 | 33,750 | 750 | + 2.27% | 37,524 | 1,257 |
| 12.27 | 33,000 | 700 | - 2.08% | 105,288 | 3,506 |
| 12.26 | 33,700 | 900 | - 2.60% | 69,974 | 2,377 |