일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	37,500	1,300	+ 3.59%	54,148	2,000
04.27	36,200	600	+ 1.69%	35,649	1,292
04.24	35,600	850	+ 2.45%	28,972	1,025
04.23	34,750	100	- 0.29%	59,166	2,056
04.22	34,850	50	- 0.14%	45,036	1,558
04.21	34,900	150	- 0.43%	26,191	919
04.20	35,050	500	- 1.41%	24,849	876
04.17	35,550	450	+ 1.28%	34,874	1,238
04.16	35,100	850	+ 2.48%	47,115	1,659
04.15	34,250	800	+ 2.39%	32,546	1,108