일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	29,700	1,050	+ 3.67%	83,903	2,479
03.22	28,650	0	0.00%	30,279	865
03.21	28,650	550	- 1.88%	69,785	2,015
03.20	29,200	350	+ 1.21%	59,877	1,757
03.19	28,850	450	- 1.54%	48,621	1,418
03.18	29,300	1,150	+ 4.09%	101,634	2,973
03.15	28,150	1,050	- 3.60%	71,422	2,047
03.14	29,200	0	0.00%	101,035	2,951
03.13	29,200	100	+ 0.34%	109,336	3,183
03.12	29,100	2,150	+ 7.98%	615,520	18,208