일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	31,050	1,800	- 5.48%	981,908	30,310
01.02	32,850	550	+ 1.70%	639,253	20,826
12.28	32,300	500	+ 1.57%	469,989	15,022
12.27	31,800	550	- 1.70%	988,062	31,718
12.26	32,350	2,550	+ 8.56%	3,309,587	106,343
12.22	29,800	1,650	+ 5.86%	3,735,044	113,989
12.21	28,150	350	+ 1.26%	473,648	13,173
12.20	27,800	1,250	+ 4.71%	685,354	18,981
12.19	26,550	150	- 0.56%	205,667	5,495
12.18	26,700	400	+ 1.52%	283,418	7,628