일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	44,850	4,150	- 8.47%	216,279	10,006
05.14	49,000	1,500	- 2.97%	135,390	6,568
05.13	50,500	2,150	+ 4.45%	261,609	12,854
05.12	48,350	2,650	- 5.20%	303,971	14,740
05.11	51,000	400	- 0.78%	171,443	8,862
05.08	51,400	1,000	- 1.91%	199,926	10,203
05.07	52,400	2,700	- 4.90%	301,468	15,889
05.06	55,100	1,000	+ 1.85%	282,283	15,468
05.04	54,100	1,800	+ 3.44%	257,861	14,021
04.30	52,300	3,600	- 6.44%	537,223	28,586