| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 39,500 | 3,000 | - 7.06% | 721,489 | 28,331 |
| 04.18 | 42,500 | 2,000 | + 4.94% | 441,992 | 18,407 |
| 04.17 | 40,500 | 50 | - 0.12% | 359,123 | 14,775 |
| 04.16 | 40,550 | 3,100 | - 7.10% | 971,719 | 40,864 |
| 04.15 | 43,650 | 450 | + 1.04% | 741,284 | 31,475 |
| 04.12 | 43,200 | 1,400 | + 3.35% | 767,260 | 33,258 |
| 04.11 | 41,800 | 2,100 | + 5.29% | 616,750 | 25,417 |
| 04.09 | 39,700 | 1,200 | + 3.12% | 394,374 | 15,605 |
| 04.08 | 38,500 | 1,500 | - 3.75% | 277,628 | 10,840 |
| 04.05 | 40,000 | 350 | - 0.87% | 396,307 | 15,824 |