일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 36,800 | 850 | + 2.36% | 994,459 | 37,217 |
02.29 | 35,950 | 0 | 0.00% | 670,461 | 24,471 |
02.28 | 35,950 | 1,100 | + 3.16% | 949,723 | 34,296 |
02.27 | 34,850 | 150 | - 0.43% | 739,105 | 25,704 |
02.26 | 35,000 | 1,350 | - 3.71% | 931,464 | 33,594 |
02.23 | 36,350 | 4,850 | + 15.40% | 5,934,477 | 216,776 |
02.22 | 31,500 | 1,200 | + 3.96% | 786,915 | 24,597 |
02.21 | 30,300 | 100 | + 0.33% | 449,589 | 13,819 |
02.20 | 30,200 | 1,050 | + 3.60% | 227,449 | 6,810 |
02.19 | 29,150 | 400 | - 1.35% | 167,189 | 4,887 |