일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 18,570 | 840 | - 4.33% | 440,061 | 8,365 |
01.02 | 19,410 | 230 | + 1.20% | 368,062 | 7,043 |
12.28 | 19,180 | 1,090 | + 6.03% | 1,093,247 | 20,817 |
12.27 | 18,090 | 50 | + 0.28% | 294,673 | 5,266 |
12.26 | 18,040 | 160 | - 0.88% | 372,827 | 6,691 |
12.22 | 18,200 | 400 | + 2.25% | 744,154 | 13,454 |
12.21 | 17,800 | 680 | + 3.97% | 2,525,123 | 44,975 |
12.20 | 17,120 | 1,460 | + 9.32% | 1,044,187 | 17,525 |
12.19 | 15,660 | 340 | - 2.13% | 202,820 | 3,192 |
12.18 | 16,000 | 150 | + 0.95% | 245,386 | 3,899 |