일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	15,850	870	+ 5.81%	1,115,677	17,783
12.14	14,980	230	+ 1.56%	261,118	3,888
12.13	14,750	110	- 0.74%	297,774	4,359
12.12	14,860	270	- 1.79%	256,316	3,838
12.11	15,130	30	- 0.20%	175,756	2,676
12.08	15,160	100	+ 0.66%	170,111	2,572
12.07	15,060	290	- 1.89%	177,848	2,694
12.06	15,350	50	- 0.33%	173,952	2,669
12.05	15,400	310	- 1.97%	235,731	3,679
12.04	15,710	740	- 4.50%	334,879	5,373