일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,900	110	- 0.79%	141,564	1,948
05.13	14,010	10	- 0.07%	84,066	1,189
05.12	14,020	240	- 1.68%	276,913	3,957
05.11	14,260	440	- 2.99%	184,264	2,653
05.08	14,700	610	+ 4.33%	355,153	5,246
05.07	14,090	20	+ 0.14%	85,836	1,224
05.06	14,070	240	- 1.68%	89,806	1,273
05.04	14,310	200	+ 1.42%	84,609	1,211
04.30	14,110	460	- 3.16%	79,724	1,140
04.29	14,570	40	- 0.27%	76,853	1,119